CJ Corporation (001045.KS)
KRW 70200.0
(2.48%)
KRW 70200.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 50700.0 | 51400.0 | 50700.0 | 51100.0 | 727.00 |
| 10 Jan, 2024 | 50500.0 | 51000.0 | 50500.0 | 50700.0 | 685.00 |
| 09 Jan, 2024 | 50500.0 | 50600.0 | 50100.0 | 50500.0 | 757.00 |
| 08 Jan, 2024 | 50700.0 | 50700.0 | 50000.0 | 50000.0 | 1227.00 |
| 05 Jan, 2024 | 51000.0 | 51000.0 | 50500.0 | 50700.0 | 378.00 |
| 04 Jan, 2024 | 51300.0 | 51300.0 | 50200.0 | 50500.0 | 1835.00 |
| 03 Jan, 2024 | 51200.0 | 51700.0 | 51100.0 | 51300.0 | 516.00 |
| 02 Jan, 2024 | 51700.0 | 51700.0 | 51100.0 | 51100.0 | 1048.00 |
| 28 Dec, 2023 | 51500.0 | 51700.0 | 51000.0 | 51700.0 | 1675.00 |
| 27 Dec, 2023 | 52400.0 | 52400.0 | 51000.0 | 51800.0 | 3574.00 |
TRY
1517
PALM
3633
1444
URGYF