CJ Corporation (001045.KS)

KRW 69800.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 48900.0 48900.0 48600.0 48700.0 266.00
23 Nov, 2023 48600.0 49450.0 48500.0 48900.0 1280.00
22 Nov, 2023 48450.0 48950.0 48200.0 48950.0 1368.00
21 Nov, 2023 48350.0 49050.0 47800.0 48150.0 1971.00
20 Nov, 2023 48250.0 48300.0 48050.0 48300.0 651.00
17 Nov, 2023 48200.0 48200.0 47900.0 48050.0 492.00
16 Nov, 2023 47800.0 48250.0 47500.0 48200.0 1642.00
15 Nov, 2023 47500.0 47800.0 47200.0 47800.0 2218.00
14 Nov, 2023 47900.0 48400.0 47300.0 47500.0 2872.00
13 Nov, 2023 47700.0 48000.0 47500.0 47500.0 1127.00