CJ Corporation (001040.KS)
KRW 126400.0
(1.69%)
KRW 126400.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 100500.0 | 102800.0 | 98100.0 | 98300.0 | 151.62 Thousand |
| 07 Dec, 2023 | 98500.0 | 102100.0 | 95600.0 | 98000.0 | 136.3 Thousand |
| 06 Dec, 2023 | 100500.0 | 103200.0 | 98800.0 | 99100.0 | 118.04 Thousand |
| 05 Dec, 2023 | 94500.0 | 101400.0 | 93800.0 | 99000.0 | 264.24 Thousand |
| 04 Dec, 2023 | 91200.0 | 94700.0 | 88600.0 | 94000.0 | 128.36 Thousand |
| 01 Dec, 2023 | 91800.0 | 92700.0 | 90600.0 | 91000.0 | 65.06 Thousand |
| 30 Nov, 2023 | 90100.0 | 93700.0 | 90100.0 | 92000.0 | 108.23 Thousand |
| 29 Nov, 2023 | 92500.0 | 92500.0 | 89500.0 | 90100.0 | 104.12 Thousand |
| 28 Nov, 2023 | 93900.0 | 95000.0 | 92800.0 | 93200.0 | 108.25 Thousand |
| 27 Nov, 2023 | 89900.0 | 94100.0 | 89800.0 | 93900.0 | 130.15 Thousand |
CODE
ETI-P
6096
QBTS
300593
SWSOLAR