CJ Corporation (001040.KS)
KRW 126400.0
(1.69%)
KRW 126400.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 91400.0 | 92700.0 | 90600.0 | 91700.0 | 93.36 Thousand |
| 09 Nov, 2023 | 89500.0 | 94900.0 | 89100.0 | 92300.0 | 181.87 Thousand |
| 08 Nov, 2023 | 85600.0 | 91200.0 | 85100.0 | 90500.0 | 209.29 Thousand |
| 07 Nov, 2023 | 83700.0 | 86200.0 | 82800.0 | 84900.0 | 107.89 Thousand |
| 06 Nov, 2023 | 84900.0 | 86000.0 | 82600.0 | 83700.0 | 117.36 Thousand |
| 03 Nov, 2023 | 85600.0 | 86200.0 | 83600.0 | 84300.0 | 66.2 Thousand |
| 02 Nov, 2023 | 84100.0 | 86300.0 | 82800.0 | 85600.0 | 151.69 Thousand |
| 01 Nov, 2023 | 85300.0 | 85300.0 | 81400.0 | 83200.0 | 124.5 Thousand |
| 31 Oct, 2023 | 84100.0 | 86900.0 | 83300.0 | 84100.0 | 156.03 Thousand |
| 30 Oct, 2023 | 79600.0 | 84600.0 | 79500.0 | 82600.0 | 92.59 Thousand |
CODE
ETI-P
6096
QBTS
300593
SWSOLAR