CJ Corporation (001040.KS)
KRW 126400.0
(1.69%)
KRW 126400.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 155000.0 | 156600.0 | 151000.0 | 152300.0 | 78.62 Thousand |
| 04 Jun, 2025 | 138600.0 | 148400.0 | 137600.0 | 147800.0 | 134.38 Thousand |
| 02 Jun, 2025 | 136100.0 | 137200.0 | 133300.0 | 136200.0 | 20.69 Thousand |
| 30 May, 2025 | 142500.0 | 142800.0 | 132800.0 | 136300.0 | 340.91 Thousand |
| 29 May, 2025 | 138300.0 | 142000.0 | 136200.0 | 139600.0 | 341.96 Thousand |
| 28 May, 2025 | 135000.0 | 138200.0 | 130600.0 | 135100.0 | 295.01 Thousand |
| 27 May, 2025 | 127200.0 | 135300.0 | 127100.0 | 134000.0 | 157.39 Thousand |
| 26 May, 2025 | 124600.0 | 128400.0 | 123900.0 | 128400.0 | 97.01 Thousand |
| 23 May, 2025 | 125600.0 | 126300.0 | 122900.0 | 124300.0 | 95.54 Thousand |
| 22 May, 2025 | 119200.0 | 130900.0 | 119000.0 | 126400.0 | 320.72 Thousand |
CODE
ETI-P
6096
QBTS
300593
SWSOLAR