CJ Corporation (001040.KS)
KRW 115400.0
(-0.69%)
KRW 115400.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 115400.0 | 120100.0 | 114500.0 | 115400.0 | 201.84 Thousand |
| 14 Apr, 2025 | 116400.0 | 116700.0 | 112000.0 | 115600.0 | 125.98 Thousand |
| 11 Apr, 2025 | 119500.0 | 120900.0 | 114900.0 | 116000.0 | 217.72 Thousand |
| 10 Apr, 2025 | 121400.0 | 122700.0 | 118800.0 | 121100.0 | 193.46 Thousand |
| 09 Apr, 2025 | 119900.0 | 120900.0 | 115600.0 | 116900.0 | 164.13 Thousand |
| 08 Apr, 2025 | 125300.0 | 127100.0 | 121300.0 | 121500.0 | 144.16 Thousand |
| 07 Apr, 2025 | 125700.0 | 126400.0 | 120500.0 | 121700.0 | 157.08 Thousand |
| 04 Apr, 2025 | 122900.0 | 133700.0 | 119600.0 | 131100.0 | 402.83 Thousand |
| 03 Apr, 2025 | 121700.0 | 133700.0 | 121000.0 | 122900.0 | 185.43 Thousand |
| 02 Apr, 2025 | 121000.0 | 129000.0 | 120500.0 | 126000.0 | 269.68 Thousand |
CODE
ETI-P
6096
QBTS
300593
SWSOLAR