CJ Corporation (001040.KS)

KRW 126400.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 124300.0 129600.0 120600.0 127700.0 268.51 Thousand
13 May, 2025 128800.0 130200.0 125000.0 127000.0 102.86 Thousand
12 May, 2025 129400.0 134000.0 129000.0 130200.0 111.98 Thousand
09 May, 2025 130000.0 132400.0 127900.0 128400.0 80.91 Thousand
08 May, 2025 125500.0 132200.0 125500.0 129500.0 170.01 Thousand
07 May, 2025 127500.0 130300.0 125300.0 126200.0 122.94 Thousand
02 May, 2025 122800.0 127100.0 122200.0 125900.0 102.73 Thousand
30 Apr, 2025 124400.0 126500.0 122200.0 124300.0 96 Thousand
29 Apr, 2025 123000.0 126900.0 122900.0 125800.0 87.15 Thousand
28 Apr, 2025 125000.0 125800.0 122300.0 123100.0 82.72 Thousand