CJ Corporation (001040.KS)

KRW 126400.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 116900.0 116900.0 111400.0 114100.0 366.93 Thousand
18 Apr, 2025 119800.0 122000.0 118700.0 121000.0 93.25 Thousand
17 Apr, 2025 117900.0 122300.0 117900.0 120000.0 181.52 Thousand
16 Apr, 2025 116300.0 120800.0 116300.0 117700.0 160.45 Thousand
15 Apr, 2025 115400.0 120100.0 114500.0 115400.0 184.79 Thousand
14 Apr, 2025 116400.0 116800.0 112000.0 116200.0 226.73 Thousand
11 Apr, 2025 119500.0 120900.0 114900.0 116000.0 207.6 Thousand
10 Apr, 2025 121400.0 122700.0 118800.0 121100.0 193.46 Thousand
09 Apr, 2025 119900.0 120900.0 115600.0 116900.0 164.13 Thousand
08 Apr, 2025 125300.0 127100.0 121300.0 121500.0 144.16 Thousand