KRW 126400.0
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 115400.0 | 118300.0 | 114400.0 | 116200.0 | 123.38 Thousand |
22 Apr, 2025 | 114300.0 | 115000.0 | 112900.0 | 113500.0 | 95.11 Thousand |
21 Apr, 2025 | 116900.0 | 116900.0 | 111400.0 | 114100.0 | 366.93 Thousand |
18 Apr, 2025 | 119800.0 | 122000.0 | 118700.0 | 121000.0 | 93.25 Thousand |
17 Apr, 2025 | 117900.0 | 122300.0 | 117900.0 | 120000.0 | 181.52 Thousand |
16 Apr, 2025 | 116300.0 | 120800.0 | 116300.0 | 117700.0 | 160.45 Thousand |
15 Apr, 2025 | 115400.0 | 120100.0 | 114500.0 | 115400.0 | 184.79 Thousand |
14 Apr, 2025 | 116400.0 | 116800.0 | 112000.0 | 116200.0 | 226.73 Thousand |
11 Apr, 2025 | 119500.0 | 120900.0 | 114900.0 | 116000.0 | 207.6 Thousand |
10 Apr, 2025 | 121400.0 | 122700.0 | 118800.0 | 121100.0 | 193.46 Thousand |
CODE
ETI-P
6096
QBTS
300593
SWSOLAR