CJ Corporation (001040.KS)
KRW 126400.0
(1.69%)
KRW 126400.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 119200.0 | 130900.0 | 119000.0 | 126400.0 | 320.72 Thousand |
| 21 May, 2025 | 120800.0 | 123000.0 | 116700.0 | 119500.0 | 135.38 Thousand |
| 20 May, 2025 | 121500.0 | 123800.0 | 119800.0 | 120600.0 | 142.68 Thousand |
| 19 May, 2025 | 123600.0 | 123800.0 | 118600.0 | 120500.0 | 188.99 Thousand |
| 16 May, 2025 | 126000.0 | 127700.0 | 123300.0 | 124500.0 | 122.39 Thousand |
| 15 May, 2025 | 127000.0 | 130400.0 | 125800.0 | 126400.0 | 110.12 Thousand |
| 14 May, 2025 | 124300.0 | 129600.0 | 120600.0 | 127700.0 | 268.51 Thousand |
| 13 May, 2025 | 128800.0 | 130200.0 | 125000.0 | 127000.0 | 102.86 Thousand |
| 12 May, 2025 | 129400.0 | 134000.0 | 129000.0 | 130200.0 | 111.98 Thousand |
| 09 May, 2025 | 130000.0 | 132400.0 | 127900.0 | 128400.0 | 80.91 Thousand |
CODE
ETI-P
6096
QBTS
300593
SWSOLAR