CJ Corporation (001040.KS)

KRW 126400.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 127200.0 135300.0 127100.0 134000.0 157.39 Thousand
26 May, 2025 124600.0 128400.0 123900.0 128400.0 97.01 Thousand
23 May, 2025 125600.0 126300.0 122900.0 124300.0 95.54 Thousand
22 May, 2025 119200.0 130900.0 119000.0 126400.0 320.72 Thousand
21 May, 2025 120800.0 123000.0 116700.0 119500.0 135.38 Thousand
20 May, 2025 121500.0 123800.0 119800.0 120600.0 142.68 Thousand
19 May, 2025 123600.0 123800.0 118600.0 120500.0 188.99 Thousand
16 May, 2025 126000.0 127700.0 123300.0 124500.0 122.39 Thousand
15 May, 2025 127000.0 130400.0 125800.0 126400.0 110.12 Thousand
14 May, 2025 124300.0 129600.0 120600.0 127700.0 268.51 Thousand