CJ Corporation (001040.KS)
KRW 126400.0
(1.69%)
KRW 126400.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 76800.0 | 77200.0 | 73400.0 | 75500.0 | 177.78 Thousand |
| 19 Oct, 2023 | 78500.0 | 78500.0 | 76200.0 | 77500.0 | 123.17 Thousand |
| 18 Oct, 2023 | 76500.0 | 80200.0 | 75800.0 | 78700.0 | 163.41 Thousand |
| 17 Oct, 2023 | 78700.0 | 79200.0 | 76000.0 | 76500.0 | 144.1 Thousand |
| 16 Oct, 2023 | 79700.0 | 79700.0 | 76800.0 | 78700.0 | 171.12 Thousand |
| 13 Oct, 2023 | 80100.0 | 81900.0 | 79000.0 | 79600.0 | 97.55 Thousand |
| 12 Oct, 2023 | 80400.0 | 80900.0 | 79500.0 | 80200.0 | 172.02 Thousand |
| 11 Oct, 2023 | 81300.0 | 81400.0 | 77900.0 | 79600.0 | 183.35 Thousand |
| 10 Oct, 2023 | 81000.0 | 83200.0 | 79800.0 | 79800.0 | 106.71 Thousand |
| 06 Oct, 2023 | 82400.0 | 82900.0 | 80200.0 | 80800.0 | 123.02 Thousand |
CODE
ETI-P
6096
QBTS
300593
SWSOLAR