CJ Corporation (001040.KS)

KRW 120000.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 89300.0 90700.0 87300.0 89800.0 136.24 Thousand
26 Sep, 2023 90200.0 91500.0 89100.0 89700.0 176.55 Thousand
25 Sep, 2023 88500.0 93000.0 88500.0 91100.0 205.2 Thousand
22 Sep, 2023 89800.0 90500.0 87600.0 89000.0 237.85 Thousand
21 Sep, 2023 89200.0 93600.0 89200.0 91600.0 236.1 Thousand
20 Sep, 2023 88300.0 91200.0 86400.0 90100.0 411.56 Thousand
19 Sep, 2023 91000.0 93000.0 88900.0 89400.0 161.73 Thousand
18 Sep, 2023 89600.0 92900.0 89300.0 90800.0 224.58 Thousand
15 Sep, 2023 91100.0 91200.0 89300.0 90500.0 285.66 Thousand
14 Sep, 2023 85800.0 93300.0 85000.0 91000.0 572.75 Thousand