CJ Corporation (001040.KS)
KRW 126400.0
(1.69%)
KRW 126400.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 93600.0 | 94900.0 | 93200.0 | 93400.0 | 42.43 Thousand |
| 28 Dec, 2023 | 95200.0 | 95200.0 | 92400.0 | 94400.0 | 69.1 Thousand |
| 27 Dec, 2023 | 97100.0 | 97200.0 | 93500.0 | 95200.0 | 72.93 Thousand |
| 26 Dec, 2023 | 98000.0 | 98200.0 | 96800.0 | 97100.0 | 45.94 Thousand |
| 22 Dec, 2023 | 97300.0 | 98400.0 | 96700.0 | 97000.0 | 44.6 Thousand |
| 21 Dec, 2023 | 99500.0 | 99500.0 | 96800.0 | 97300.0 | 47.06 Thousand |
| 20 Dec, 2023 | 97800.0 | 101000.0 | 97100.0 | 99500.0 | 129.93 Thousand |
| 19 Dec, 2023 | 94700.0 | 97500.0 | 94100.0 | 96100.0 | 64.72 Thousand |
| 18 Dec, 2023 | 95300.0 | 97300.0 | 94800.0 | 95300.0 | 67.59 Thousand |
| 15 Dec, 2023 | 96800.0 | 96800.0 | 93700.0 | 96100.0 | 112.72 Thousand |
CODE
ETI-P
6096
QBTS
300593
SWSOLAR