CJ Corporation (001040.KS)
KRW 126400.0
(1.69%)
KRW 126400.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 100000.0 | 100200.0 | 97600.0 | 97600.0 | 92.27 Thousand |
| 10 Jan, 2024 | 97100.0 | 101600.0 | 96300.0 | 99000.0 | 101.44 Thousand |
| 09 Jan, 2024 | 95400.0 | 97400.0 | 94300.0 | 97100.0 | 76.55 Thousand |
| 08 Jan, 2024 | 96500.0 | 96500.0 | 94300.0 | 95400.0 | 49.94 Thousand |
| 05 Jan, 2024 | 92500.0 | 96300.0 | 92000.0 | 95800.0 | 84.64 Thousand |
| 04 Jan, 2024 | 94200.0 | 95500.0 | 92300.0 | 92300.0 | 42.1 Thousand |
| 03 Jan, 2024 | 92800.0 | 97000.0 | 92800.0 | 94200.0 | 91.58 Thousand |
| 02 Jan, 2024 | 93600.0 | 94900.0 | 93200.0 | 93400.0 | 42.43 Thousand |
| 28 Dec, 2023 | 95200.0 | 95200.0 | 92400.0 | 94400.0 | 69.1 Thousand |
| 27 Dec, 2023 | 97100.0 | 97200.0 | 93500.0 | 95200.0 | 72.93 Thousand |
CODE
ETI-P
6096
QBTS
300593
SWSOLAR