CJ Corporation (001040.KS)
KRW 126400.0
(1.69%)
KRW 126400.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 107900.0 | 110000.0 | 102200.0 | 103500.0 | 166.09 Thousand |
| 08 Feb, 2024 | 107800.0 | 110400.0 | 107200.0 | 107800.0 | 142.26 Thousand |
| 07 Feb, 2024 | 100500.0 | 108900.0 | 99100.0 | 108600.0 | 299.7 Thousand |
| 06 Feb, 2024 | 100000.0 | 102600.0 | 97900.0 | 99200.0 | 102.73 Thousand |
| 05 Feb, 2024 | 100100.0 | 102600.0 | 97100.0 | 100000.0 | 132.96 Thousand |
| 02 Feb, 2024 | 100600.0 | 100600.0 | 96000.0 | 99600.0 | 230.59 Thousand |
| 01 Feb, 2024 | 93900.0 | 103500.0 | 93500.0 | 100900.0 | 404.06 Thousand |
| 31 Jan, 2024 | 90400.0 | 95400.0 | 89600.0 | 93900.0 | 162.23 Thousand |
| 30 Jan, 2024 | 90000.0 | 93400.0 | 89500.0 | 90600.0 | 139.8 Thousand |
| 29 Jan, 2024 | 89500.0 | 90700.0 | 87800.0 | 89400.0 | 97.7 Thousand |
CODE
ETI-P
6096
QBTS
300593
SWSOLAR