CJ Corporation (001040.KS)
KRW 126400.0
(1.69%)
KRW 126400.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 92700.0 | 93000.0 | 91100.0 | 92000.0 | 85.13 Thousand |
| 12 Mar, 2024 | 93700.0 | 93900.0 | 91200.0 | 92100.0 | 85.57 Thousand |
| 11 Mar, 2024 | 94600.0 | 95800.0 | 92600.0 | 92800.0 | 103.29 Thousand |
| 08 Mar, 2024 | 95100.0 | 95100.0 | 92900.0 | 94500.0 | 98.68 Thousand |
| 07 Mar, 2024 | 96700.0 | 96700.0 | 92500.0 | 94100.0 | 90.95 Thousand |
| 06 Mar, 2024 | 96600.0 | 97600.0 | 95000.0 | 96600.0 | 83.61 Thousand |
| 05 Mar, 2024 | 96200.0 | 100200.0 | 96200.0 | 96600.0 | 114.77 Thousand |
| 04 Mar, 2024 | 97900.0 | 98800.0 | 96000.0 | 96200.0 | 102.87 Thousand |
| 29 Feb, 2024 | 95500.0 | 96900.0 | 94300.0 | 96900.0 | 99.41 Thousand |
| 28 Feb, 2024 | 93700.0 | 95700.0 | 91900.0 | 95000.0 | 116.68 Thousand |
CODE
ETI-P
6096
QBTS
300593
SWSOLAR