CJ Corporation (001040.KS)
KRW 126400.0
(1.69%)
KRW 126400.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 119100.0 | 123300.0 | 117800.0 | 120300.0 | 199.9 Thousand |
| 09 Apr, 2024 | 126700.0 | 127500.0 | 120200.0 | 122300.0 | 155.17 Thousand |
| 08 Apr, 2024 | 129000.0 | 129000.0 | 122800.0 | 125500.0 | 166.5 Thousand |
| 05 Apr, 2024 | 132100.0 | 135500.0 | 127900.0 | 128600.0 | 203.95 Thousand |
| 04 Apr, 2024 | 127700.0 | 133500.0 | 124500.0 | 132100.0 | 306.04 Thousand |
| 03 Apr, 2024 | 123700.0 | 130900.0 | 119000.0 | 128900.0 | 360.72 Thousand |
| 02 Apr, 2024 | 128400.0 | 133800.0 | 121900.0 | 123300.0 | 331.85 Thousand |
| 01 Apr, 2024 | 128300.0 | 132000.0 | 122100.0 | 128400.0 | 466.14 Thousand |
| 29 Mar, 2024 | 125000.0 | 132800.0 | 123900.0 | 129800.0 | 631.82 Thousand |
| 28 Mar, 2024 | 116900.0 | 124000.0 | 114000.0 | 122200.0 | 308.46 Thousand |
CODE
ETI-P
6096
QBTS
300593
SWSOLAR