CJ Corporation (001040.KS)
KRW 126400.0
(1.69%)
KRW 126400.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 150500.0 | 150500.0 | 146400.0 | 149300.0 | 162 Thousand |
| 13 May, 2024 | 145600.0 | 151500.0 | 143500.0 | 150500.0 | 260.32 Thousand |
| 10 May, 2024 | 135000.0 | 147500.0 | 133300.0 | 145500.0 | 376.36 Thousand |
| 09 May, 2024 | 133500.0 | 136000.0 | 130000.0 | 132800.0 | 181.24 Thousand |
| 08 May, 2024 | 131400.0 | 140600.0 | 131400.0 | 133400.0 | 249.87 Thousand |
| 07 May, 2024 | 130000.0 | 133900.0 | 128000.0 | 131300.0 | 176.6 Thousand |
| 03 May, 2024 | 130300.0 | 130300.0 | 125500.0 | 127300.0 | 127.29 Thousand |
| 02 May, 2024 | 126900.0 | 131100.0 | 126600.0 | 129500.0 | 167.57 Thousand |
| 30 Apr, 2024 | 127800.0 | 131300.0 | 126500.0 | 127700.0 | 156.61 Thousand |
| 29 Apr, 2024 | 123300.0 | 131500.0 | 123200.0 | 127700.0 | 198.75 Thousand |
CODE
ETI-P
6096
QBTS
300593
SWSOLAR