CJ Corporation (001040.KS)
KRW 126400.0
(1.69%)
KRW 126400.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 132500.0 | 132500.0 | 129200.0 | 129200.0 | 134.5 Thousand |
| 12 Jun, 2024 | 132000.0 | 132000.0 | 129000.0 | 130600.0 | 86.78 Thousand |
| 11 Jun, 2024 | 129400.0 | 133200.0 | 128100.0 | 132000.0 | 135.01 Thousand |
| 10 Jun, 2024 | 125500.0 | 132000.0 | 125300.0 | 127500.0 | 111.85 Thousand |
| 07 Jun, 2024 | 123900.0 | 128700.0 | 123900.0 | 127300.0 | 138.55 Thousand |
| 05 Jun, 2024 | 125000.0 | 125400.0 | 119500.0 | 122900.0 | 241.46 Thousand |
| 04 Jun, 2024 | 132600.0 | 133200.0 | 124400.0 | 125100.0 | 263.28 Thousand |
| 03 Jun, 2024 | 138100.0 | 138100.0 | 132100.0 | 133900.0 | 135.06 Thousand |
| 31 May, 2024 | 138500.0 | 139500.0 | 135200.0 | 137900.0 | 129.05 Thousand |
| 30 May, 2024 | 135100.0 | 139900.0 | 133100.0 | 136700.0 | 127.9 Thousand |
CODE
ETI-P
6096
QBTS
300593
SWSOLAR