CJ Corporation (001040.KS)
KRW 126400.0
(1.69%)
KRW 126400.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 121100.0 | 123600.0 | 119000.0 | 122300.0 | 196.59 Thousand |
| 10 Jul, 2024 | 118200.0 | 121200.0 | 116900.0 | 119900.0 | 104.66 Thousand |
| 09 Jul, 2024 | 114000.0 | 118300.0 | 113600.0 | 117900.0 | 122.41 Thousand |
| 08 Jul, 2024 | 112100.0 | 115000.0 | 110600.0 | 113100.0 | 84.63 Thousand |
| 05 Jul, 2024 | 107700.0 | 115700.0 | 107000.0 | 111700.0 | 306.87 Thousand |
| 04 Jul, 2024 | 116400.0 | 119400.0 | 105700.0 | 106400.0 | 335.36 Thousand |
| 03 Jul, 2024 | 119400.0 | 119400.0 | 114600.0 | 117000.0 | 100.21 Thousand |
| 02 Jul, 2024 | 118800.0 | 119600.0 | 116500.0 | 118700.0 | 74.05 Thousand |
| 01 Jul, 2024 | 120000.0 | 122700.0 | 119300.0 | 119900.0 | 44.34 Thousand |
| 28 Jun, 2024 | 121300.0 | 122600.0 | 118300.0 | 121500.0 | 83.14 Thousand |
CODE
ETI-P
6096
QBTS
300593
SWSOLAR