CJ Corporation (001040.KS)
KRW 126400.0
(1.69%)
KRW 126400.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 126800.0 | 129400.0 | 122500.0 | 123100.0 | 105.8 Thousand |
| 24 Jul, 2024 | 126500.0 | 131800.0 | 124000.0 | 126300.0 | 135.74 Thousand |
| 23 Jul, 2024 | 115200.0 | 128900.0 | 115200.0 | 127500.0 | 221.89 Thousand |
| 22 Jul, 2024 | 116500.0 | 117000.0 | 113800.0 | 115200.0 | 62.72 Thousand |
| 19 Jul, 2024 | 114700.0 | 117000.0 | 113400.0 | 117000.0 | 53.04 Thousand |
| 18 Jul, 2024 | 116400.0 | 117100.0 | 111500.0 | 115700.0 | 71.16 Thousand |
| 17 Jul, 2024 | 116700.0 | 119200.0 | 115500.0 | 116400.0 | 101.14 Thousand |
| 16 Jul, 2024 | 118200.0 | 119000.0 | 115000.0 | 116700.0 | 127.1 Thousand |
| 15 Jul, 2024 | 120000.0 | 123000.0 | 117000.0 | 118200.0 | 106.86 Thousand |
| 12 Jul, 2024 | 123400.0 | 124000.0 | 119200.0 | 120100.0 | 68.25 Thousand |
CODE
ETI-P
6096
QBTS
300593
SWSOLAR