CJ Corporation (001040.KS)
KRW 126400.0
(1.69%)
KRW 126400.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 120100.0 | 121900.0 | 118800.0 | 121200.0 | 61.72 Thousand |
| 26 Jun, 2024 | 119300.0 | 122000.0 | 119300.0 | 122000.0 | 83.34 Thousand |
| 25 Jun, 2024 | 117100.0 | 121300.0 | 116400.0 | 121300.0 | 105.52 Thousand |
| 24 Jun, 2024 | 126000.0 | 126000.0 | 116500.0 | 117000.0 | 175.31 Thousand |
| 21 Jun, 2024 | 122600.0 | 125500.0 | 121400.0 | 125500.0 | 124.92 Thousand |
| 20 Jun, 2024 | 124800.0 | 125200.0 | 122200.0 | 122600.0 | 121.87 Thousand |
| 19 Jun, 2024 | 128900.0 | 129000.0 | 122600.0 | 124800.0 | 122.95 Thousand |
| 18 Jun, 2024 | 129000.0 | 129200.0 | 124500.0 | 128400.0 | 74.26 Thousand |
| 17 Jun, 2024 | 130000.0 | 132000.0 | 127400.0 | 128300.0 | 124.26 Thousand |
| 14 Jun, 2024 | 128400.0 | 132700.0 | 126700.0 | 129100.0 | 93.34 Thousand |
CODE
ETI-P
6096
QBTS
300593
SWSOLAR