CJ Corporation (001040.KS)
KRW 126400.0
(1.69%)
KRW 126400.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 137800.0 | 137900.0 | 132100.0 | 136200.0 | 187.16 Thousand |
| 28 May, 2024 | 141800.0 | 143800.0 | 138500.0 | 139100.0 | 133.56 Thousand |
| 27 May, 2024 | 143800.0 | 149200.0 | 140500.0 | 141000.0 | 248.08 Thousand |
| 24 May, 2024 | 136500.0 | 141600.0 | 134800.0 | 141000.0 | 185.63 Thousand |
| 23 May, 2024 | 137900.0 | 138900.0 | 135500.0 | 137200.0 | 118.44 Thousand |
| 22 May, 2024 | 136000.0 | 140500.0 | 134000.0 | 137800.0 | 193.33 Thousand |
| 21 May, 2024 | 137600.0 | 137700.0 | 134300.0 | 136000.0 | 244.45 Thousand |
| 20 May, 2024 | 142400.0 | 143300.0 | 135800.0 | 138900.0 | 290.36 Thousand |
| 17 May, 2024 | 150000.0 | 150500.0 | 138000.0 | 142000.0 | 427.3 Thousand |
| 16 May, 2024 | 149300.0 | 152900.0 | 146800.0 | 152700.0 | 167.2 Thousand |
CODE
ETI-P
6096
QBTS
300593
SWSOLAR