CJ Corporation (001040.KS)
KRW 126400.0
(1.69%)
KRW 126400.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 130100.0 | 130100.0 | 124200.0 | 124700.0 | 124.33 Thousand |
| 19 Aug, 2024 | 130900.0 | 132900.0 | 126300.0 | 127500.0 | 121.7 Thousand |
| 18 Aug, 2024 | 130900.0 | 132900.0 | 126300.0 | 127500.0 | 121.7 Thousand |
| 16 Aug, 2024 | 123000.0 | 134000.0 | 123000.0 | 129300.0 | 471.65 Thousand |
| 15 Aug, 2024 | 123000.0 | 134000.0 | 123000.0 | 129300.0 | 471.65 Thousand |
| 14 Aug, 2024 | 116900.0 | 118200.0 | 115600.0 | 116800.0 | 50.55 Thousand |
| 13 Aug, 2024 | 118800.0 | 120800.0 | 115000.0 | 115700.0 | 72.7 Thousand |
| 12 Aug, 2024 | 119000.0 | 120300.0 | 117000.0 | 120300.0 | 43.29 Thousand |
| 11 Aug, 2024 | 119000.0 | 120300.0 | 117000.0 | 120300.0 | 43.29 Thousand |
| 09 Aug, 2024 | 122000.0 | 123900.0 | 117400.0 | 118000.0 | 77.81 Thousand |
CODE
ETI-P
6096
QBTS
300593
SWSOLAR