CJ Corporation (001040.KS)

KRW 126400.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 124800.0 125000.0 119400.0 121500.0 47.49 Thousand
12 Sep, 2024 121500.0 123900.0 118100.0 123900.0 104.72 Thousand
11 Sep, 2024 122900.0 123500.0 119000.0 121400.0 62.16 Thousand
10 Sep, 2024 123000.0 124600.0 121000.0 121100.0 77.22 Thousand
09 Sep, 2024 115700.0 125000.0 114500.0 122500.0 107.21 Thousand
08 Sep, 2024 115700.0 125000.0 114500.0 122500.0 107.21 Thousand
06 Sep, 2024 114600.0 117600.0 112200.0 117000.0 93.47 Thousand
05 Sep, 2024 116000.0 118600.0 113900.0 114600.0 85.85 Thousand
04 Sep, 2024 115800.0 116500.0 111800.0 114500.0 98.44 Thousand
03 Sep, 2024 113000.0 117500.0 112200.0 116800.0 117.61 Thousand