CJ Corporation (001040.KS)
KRW 126400.0
(1.69%)
KRW 126400.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 115100.0 | 118000.0 | 114100.0 | 117400.0 | 50.13 Thousand |
| 02 Oct, 2024 | 118000.0 | 118500.0 | 114600.0 | 114900.0 | 104.81 Thousand |
| 30 Sep, 2024 | 123700.0 | 126600.0 | 118400.0 | 118900.0 | 144.42 Thousand |
| 27 Sep, 2024 | 118000.0 | 121900.0 | 116700.0 | 120900.0 | 129.21 Thousand |
| 26 Sep, 2024 | 117800.0 | 118600.0 | 116300.0 | 118000.0 | 138.31 Thousand |
| 25 Sep, 2024 | 121900.0 | 122500.0 | 116700.0 | 116700.0 | 110.44 Thousand |
| 24 Sep, 2024 | 124000.0 | 124000.0 | 119400.0 | 120500.0 | 51.06 Thousand |
| 23 Sep, 2024 | 125800.0 | 126400.0 | 121800.0 | 122700.0 | 41.68 Thousand |
| 20 Sep, 2024 | 123600.0 | 128600.0 | 122200.0 | 124600.0 | 89.39 Thousand |
| 19 Sep, 2024 | 124500.0 | 124500.0 | 121100.0 | 123100.0 | 35.58 Thousand |
CODE
ETI-P
6096
QBTS
300593
SWSOLAR