DB HiTek CO., LTD. (000990.KS)

KRW 33850.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 33900.0 33900.0 32500.0 32500.0 169.11 Thousand
26 Nov, 2024 33500.0 33700.0 32900.0 33700.0 104.98 Thousand
25 Nov, 2024 33150.0 33600.0 32650.0 33600.0 182.16 Thousand
22 Nov, 2024 33400.0 34000.0 33150.0 33150.0 96.24 Thousand
21 Nov, 2024 33200.0 33800.0 33200.0 33600.0 115.26 Thousand
20 Nov, 2024 34050.0 34100.0 33250.0 33650.0 112.12 Thousand
19 Nov, 2024 31850.0 34150.0 31850.0 34000.0 309.25 Thousand
18 Nov, 2024 31700.0 32300.0 31500.0 31950.0 792.41 Thousand
15 Nov, 2024 31950.0 32250.0 31100.0 31850.0 282.77 Thousand
14 Nov, 2024 31600.0 32550.0 31600.0 32350.0 236.88 Thousand