DB HiTek CO., LTD. (000990.KS)

KRW 33850.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 37000.0 37550.0 36450.0 37550.0 119.82 Thousand
28 Oct, 2024 35500.0 37100.0 35500.0 37050.0 133.13 Thousand
25 Oct, 2024 36200.0 36600.0 35250.0 35600.0 216.02 Thousand
24 Oct, 2024 36500.0 37100.0 36050.0 36050.0 200.19 Thousand
23 Oct, 2024 36500.0 37150.0 35800.0 36900.0 288.3 Thousand
22 Oct, 2024 37700.0 38050.0 36350.0 36800.0 314.39 Thousand
21 Oct, 2024 38550.0 39000.0 37700.0 37850.0 294.92 Thousand
18 Oct, 2024 40150.0 40500.0 38550.0 38650.0 204.57 Thousand
17 Oct, 2024 40950.0 41000.0 40150.0 40200.0 106.1 Thousand
16 Oct, 2024 40500.0 41050.0 40000.0 40300.0 177.93 Thousand