DB HiTek CO., LTD. (000990.KS)

KRW 33850.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 40500.0 41050.0 40000.0 40300.0 177.93 Thousand
15 Oct, 2024 41950.0 41950.0 40800.0 40850.0 162.49 Thousand
14 Oct, 2024 40900.0 41850.0 40650.0 41450.0 269.13 Thousand
11 Oct, 2024 39850.0 40950.0 39800.0 40500.0 292.32 Thousand
10 Oct, 2024 40650.0 40800.0 39800.0 39800.0 243.2 Thousand
08 Oct, 2024 41200.0 41700.0 40050.0 40150.0 204.89 Thousand
07 Oct, 2024 41150.0 41650.0 40700.0 41350.0 146.21 Thousand
04 Oct, 2024 40500.0 41200.0 40500.0 40750.0 123.31 Thousand
02 Oct, 2024 39650.0 41400.0 39450.0 40450.0 227.11 Thousand
30 Sep, 2024 40050.0 40900.0 39600.0 40300.0 222.64 Thousand