DB HiTek CO., LTD. (000990.KS)

KRW 33850.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 35200.0 36900.0 35200.0 36650.0 116.07 Thousand
08 Sep, 2024 35200.0 36900.0 35200.0 36650.0 116.07 Thousand
06 Sep, 2024 37350.0 37900.0 36500.0 36500.0 231.22 Thousand
05 Sep, 2024 38200.0 38900.0 37400.0 37400.0 253.82 Thousand
04 Sep, 2024 38650.0 39150.0 37850.0 38050.0 478.28 Thousand
03 Sep, 2024 40500.0 40700.0 40100.0 40300.0 179.69 Thousand
02 Sep, 2024 41200.0 41200.0 40400.0 40500.0 195.93 Thousand
01 Sep, 2024 41200.0 41200.0 40400.0 40500.0 195.93 Thousand
30 Aug, 2024 41300.0 41350.0 40600.0 40750.0 227.33 Thousand
29 Aug, 2024 40600.0 41100.0 40450.0 40850.0 219.7 Thousand