DB HiTek CO., LTD. (000990.KS)

KRW 33850.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 43500.0 43700.0 42450.0 43600.0 543.25 Thousand
15 Aug, 2024 43500.0 43700.0 42450.0 43600.0 543.25 Thousand
14 Aug, 2024 44000.0 44100.0 42000.0 42550.0 515.99 Thousand
13 Aug, 2024 44000.0 44100.0 42550.0 43150.0 287.73 Thousand
12 Aug, 2024 41750.0 44400.0 41750.0 43800.0 508.71 Thousand
11 Aug, 2024 41750.0 44400.0 41750.0 43800.0 508.71 Thousand
09 Aug, 2024 42400.0 43000.0 41600.0 41950.0 496.33 Thousand
08 Aug, 2024 41100.0 41800.0 40300.0 40750.0 601.17 Thousand
07 Aug, 2024 43050.0 43500.0 41150.0 41300.0 862.91 Thousand
06 Aug, 2024 43500.0 44500.0 42700.0 43200.0 781.55 Thousand