DB HiTek CO., LTD. (000990.KS)

KRW 33850.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 52200.0 53100.0 51200.0 52400.0 408.23 Thousand
23 Jul, 2024 54300.0 55300.0 52700.0 52700.0 478.53 Thousand
22 Jul, 2024 54400.0 55700.0 52500.0 53700.0 709.8 Thousand
21 Jul, 2024 54400.0 55700.0 52500.0 53700.0 709.8 Thousand
19 Jul, 2024 53500.0 55400.0 53000.0 55000.0 875.52 Thousand
18 Jul, 2024 52400.0 53900.0 51600.0 53900.0 585.05 Thousand
17 Jul, 2024 52500.0 55500.0 52300.0 53500.0 1.75 Million
16 Jul, 2024 51700.0 53000.0 51300.0 52600.0 521.15 Thousand
15 Jul, 2024 50100.0 52500.0 48950.0 52200.0 582.36 Thousand
14 Jul, 2024 50100.0 52500.0 48950.0 52200.0 582.36 Thousand