DB HiTek CO., LTD. (000990.KS)

KRW 33850.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 48500.0 49700.0 48100.0 48400.0 500.15 Thousand
30 Jun, 2024 48500.0 49700.0 48100.0 48400.0 500.15 Thousand
28 Jun, 2024 48500.0 49600.0 47300.0 48900.0 862.74 Thousand
27 Jun, 2024 49850.0 50000.0 48250.0 48350.0 818.08 Thousand
26 Jun, 2024 51800.0 52300.0 49900.0 50200.0 936.37 Thousand
25 Jun, 2024 51700.0 53000.0 50200.0 51400.0 1.33 Million
24 Jun, 2024 52800.0 53800.0 51300.0 53400.0 1.96 Million
23 Jun, 2024 52800.0 53800.0 51300.0 53400.0 1.96 Million
21 Jun, 2024 55900.0 55900.0 52200.0 52200.0 3.4 Million
20 Jun, 2024 48800.0 58900.0 47300.0 57100.0 15.71 Million