DB HiTek CO., LTD. (000990.KS)

KRW 33850.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 49850.0 50500.0 48450.0 50300.0 457.89 Thousand
11 Jul, 2024 50800.0 51300.0 49950.0 50700.0 419.06 Thousand
10 Jul, 2024 51800.0 51800.0 50400.0 50600.0 408.13 Thousand
09 Jul, 2024 51100.0 52300.0 49500.0 52000.0 812.9 Thousand
08 Jul, 2024 50900.0 51900.0 50300.0 50800.0 327.59 Thousand
07 Jul, 2024 50900.0 51900.0 50300.0 50800.0 327.59 Thousand
05 Jul, 2024 51600.0 51800.0 50100.0 50900.0 671.97 Thousand
04 Jul, 2024 50100.0 52500.0 49750.0 52000.0 1.56 Million
03 Jul, 2024 48200.0 49500.0 47550.0 49000.0 1.05 Million
02 Jul, 2024 48400.0 48850.0 46800.0 47350.0 591.4 Thousand