DB HiTek CO., LTD. (000990.KS)
KRW 33850.0
(-2.59%)
KRW 33850.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 33600.0 | 33850.0 | 33400.0 | 33650.0 | 83.08 Thousand |
| 16 Jan, 2025 | 34200.0 | 34350.0 | 33450.0 | 33500.0 | 132.2 Thousand |
| 15 Jan, 2025 | 33300.0 | 34050.0 | 33100.0 | 33750.0 | 152.79 Thousand |
| 14 Jan, 2025 | 33600.0 | 34000.0 | 32850.0 | 33000.0 | 122.58 Thousand |
| 13 Jan, 2025 | 34400.0 | 34500.0 | 33450.0 | 33600.0 | 144.74 Thousand |
| 10 Jan, 2025 | 34000.0 | 34800.0 | 33600.0 | 34750.0 | 179.46 Thousand |
| 09 Jan, 2025 | 34550.0 | 34550.0 | 33750.0 | 34000.0 | 140.81 Thousand |
| 08 Jan, 2025 | 33600.0 | 34750.0 | 33550.0 | 34400.0 | 178.68 Thousand |
| 07 Jan, 2025 | 34700.0 | 34800.0 | 33700.0 | 33900.0 | 208.64 Thousand |
| 06 Jan, 2025 | 33400.0 | 34200.0 | 33300.0 | 34150.0 | 188.79 Thousand |
0LHR
462510
TNDO
1901
IB
688519