DB HiTek CO., LTD. (000990.KS)

KRW 33850.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 33050.0 33550.0 32850.0 33050.0 149.73 Thousand
02 Jan, 2025 33150.0 33200.0 32200.0 32900.0 115.19 Thousand
30 Dec, 2024 31600.0 33600.0 31400.0 33150.0 129.7 Thousand
27 Dec, 2024 33000.0 33250.0 31700.0 31700.0 163.69 Thousand
26 Dec, 2024 33950.0 34050.0 32850.0 33050.0 164.89 Thousand
24 Dec, 2024 33750.0 34700.0 33500.0 33950.0 146.28 Thousand
23 Dec, 2024 33200.0 33750.0 33150.0 33600.0 93.49 Thousand
20 Dec, 2024 34300.0 34300.0 33000.0 33200.0 145.63 Thousand
19 Dec, 2024 33750.0 34200.0 33500.0 34150.0 194.72 Thousand
18 Dec, 2024 35350.0 35350.0 34300.0 34750.0 183.93 Thousand