DB HiTek CO., LTD. (000990.KS)

KRW 33850.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 29950.0 32850.0 29950.0 32850.0 310.69 Thousand
02 Dec, 2024 31350.0 31700.0 30150.0 30250.0 218.44 Thousand
29 Nov, 2024 32200.0 32300.0 31250.0 31400.0 153.23 Thousand
28 Nov, 2024 32200.0 32750.0 32150.0 32300.0 103.48 Thousand
27 Nov, 2024 33900.0 33900.0 32500.0 32500.0 169.11 Thousand
26 Nov, 2024 33500.0 33700.0 32900.0 33700.0 104.98 Thousand
25 Nov, 2024 33150.0 33600.0 32650.0 33600.0 182.16 Thousand
22 Nov, 2024 33400.0 34000.0 33150.0 33150.0 96.24 Thousand
21 Nov, 2024 33200.0 33800.0 33200.0 33600.0 115.26 Thousand
20 Nov, 2024 34050.0 34100.0 33250.0 33650.0 112.12 Thousand