DB HiTek CO., LTD. (000990.KS)

KRW 33850.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 34700.0 35300.0 33950.0 35200.0 368.69 Thousand
16 Dec, 2024 34450.0 34550.0 33650.0 34050.0 202.22 Thousand
13 Dec, 2024 33150.0 34300.0 33000.0 34150.0 317.03 Thousand
12 Dec, 2024 33650.0 34200.0 32600.0 33550.0 401.94 Thousand
11 Dec, 2024 35700.0 35750.0 32750.0 33100.0 1.08 Million
10 Dec, 2024 29200.0 31700.0 29200.0 31700.0 362.9 Thousand
09 Dec, 2024 31000.0 31200.0 29100.0 29200.0 331.87 Thousand
06 Dec, 2024 31600.0 32200.0 31050.0 31950.0 177.64 Thousand
05 Dec, 2024 32850.0 32850.0 31650.0 31750.0 170.04 Thousand
04 Dec, 2024 31700.0 32800.0 31200.0 32800.0 224 Thousand