DB HiTek CO., LTD. (000990.KS)

KRW 33850.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 33700.0 34000.0 32250.0 32550.0 388.56 Thousand
11 Nov, 2024 36000.0 36000.0 33700.0 34000.0 402.98 Thousand
08 Nov, 2024 36200.0 36700.0 35750.0 36000.0 159.42 Thousand
07 Nov, 2024 36450.0 36950.0 35900.0 36100.0 183.54 Thousand
06 Nov, 2024 37800.0 38000.0 36250.0 36600.0 189.5 Thousand
05 Nov, 2024 37600.0 38250.0 37100.0 37800.0 132.88 Thousand
04 Nov, 2024 37350.0 37850.0 36900.0 37350.0 144.79 Thousand
01 Nov, 2024 38100.0 38450.0 37250.0 37250.0 125.99 Thousand
31 Oct, 2024 37000.0 39000.0 36750.0 39000.0 217.34 Thousand
30 Oct, 2024 37500.0 38250.0 37100.0 37250.0 121.89 Thousand