DB HiTek CO., LTD. (000990.KS)

KRW 46450.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 50900.0 51900.0 50300.0 50800.0 327.59 Thousand
07 Jul, 2024 50900.0 51900.0 50300.0 50800.0 327.59 Thousand
05 Jul, 2024 51600.0 51800.0 50100.0 50900.0 671.97 Thousand
04 Jul, 2024 50100.0 52500.0 49750.0 52000.0 1.56 Million
03 Jul, 2024 48200.0 49500.0 47550.0 49000.0 1.05 Million
02 Jul, 2024 48400.0 48850.0 46800.0 47350.0 591.4 Thousand
01 Jul, 2024 48500.0 49700.0 48100.0 48400.0 500.15 Thousand
30 Jun, 2024 48500.0 49700.0 48100.0 48400.0 500.15 Thousand
28 Jun, 2024 48500.0 49600.0 47300.0 48900.0 862.74 Thousand
27 Jun, 2024 49850.0 50000.0 48250.0 48350.0 818.08 Thousand