KRW 46450.0
(1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 50900.0 | 51900.0 | 50300.0 | 50800.0 | 327.59 Thousand |
07 Jul, 2024 | 50900.0 | 51900.0 | 50300.0 | 50800.0 | 327.59 Thousand |
05 Jul, 2024 | 51600.0 | 51800.0 | 50100.0 | 50900.0 | 671.97 Thousand |
04 Jul, 2024 | 50100.0 | 52500.0 | 49750.0 | 52000.0 | 1.56 Million |
03 Jul, 2024 | 48200.0 | 49500.0 | 47550.0 | 49000.0 | 1.05 Million |
02 Jul, 2024 | 48400.0 | 48850.0 | 46800.0 | 47350.0 | 591.4 Thousand |
01 Jul, 2024 | 48500.0 | 49700.0 | 48100.0 | 48400.0 | 500.15 Thousand |
30 Jun, 2024 | 48500.0 | 49700.0 | 48100.0 | 48400.0 | 500.15 Thousand |
28 Jun, 2024 | 48500.0 | 49600.0 | 47300.0 | 48900.0 | 862.74 Thousand |
27 Jun, 2024 | 49850.0 | 50000.0 | 48250.0 | 48350.0 | 818.08 Thousand |
0LHR
462510
TNDO
1901
IB
688519