DB HiTek CO., LTD. (000990.KS)
KRW 46450.0
(1.64%)
KRW 46450.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 51800.0 | 51800.0 | 51000.0 | 51500.0 | 173.77 Thousand |
| 17 Sep, 2023 | 51800.0 | 51800.0 | 51000.0 | 51500.0 | 173.77 Thousand |
| 15 Sep, 2023 | 52000.0 | 52500.0 | 51300.0 | 52500.0 | 240.67 Thousand |
| 14 Sep, 2023 | 49350.0 | 51800.0 | 49350.0 | 51800.0 | 603.97 Thousand |
0LHR
462510
TNDO
1901
IB
688519