DB HiTek CO., LTD. (000990.KS)

KRW 46450.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 48100.0 49100.0 47850.0 48350.0 290.6 Thousand
03 Oct, 2023 48100.0 49100.0 47850.0 48350.0 290.6 Thousand
27 Sep, 2023 47600.0 48850.0 47500.0 48800.0 230.14 Thousand
26 Sep, 2023 49600.0 49600.0 48000.0 48300.0 257.27 Thousand
25 Sep, 2023 49000.0 50200.0 48900.0 49600.0 242.26 Thousand
24 Sep, 2023 49000.0 50200.0 48900.0 49600.0 242.26 Thousand
22 Sep, 2023 48500.0 49400.0 48100.0 49400.0 176.09 Thousand
21 Sep, 2023 50400.0 50900.0 48900.0 49050.0 299.72 Thousand
20 Sep, 2023 50800.0 51300.0 50400.0 51000.0 299.72 Thousand
19 Sep, 2023 51500.0 51700.0 50700.0 50800.0 135.4 Thousand