DB HiTek CO., LTD. (000990.KS)

KRW 33850.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 48100.0 49100.0 47850.0 48350.0 290.6 Thousand
27 Sep, 2023 47600.0 48850.0 47500.0 48800.0 230.14 Thousand
26 Sep, 2023 49600.0 49600.0 48000.0 48300.0 257.27 Thousand
25 Sep, 2023 49000.0 50200.0 48900.0 49600.0 242.26 Thousand
24 Sep, 2023 49000.0 50200.0 48900.0 49600.0 242.26 Thousand
22 Sep, 2023 48500.0 49400.0 48100.0 49400.0 176.09 Thousand
21 Sep, 2023 50400.0 50900.0 48900.0 49050.0 299.72 Thousand
20 Sep, 2023 50800.0 51300.0 50400.0 51000.0 299.72 Thousand
19 Sep, 2023 51500.0 51700.0 50700.0 50800.0 135.4 Thousand
18 Sep, 2023 51800.0 51800.0 51000.0 51500.0 173.77 Thousand