DB HiTek CO., LTD. (000990.KS)

KRW 33850.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 49650.0 52000.0 49600.0 51900.0 341.67 Thousand
01 Nov, 2023 48450.0 49700.0 48400.0 48750.0 203.66 Thousand
31 Oct, 2023 49100.0 49650.0 47600.0 48400.0 232.6 Thousand
30 Oct, 2023 47700.0 48750.0 47700.0 48750.0 158.47 Thousand
29 Oct, 2023 47700.0 48750.0 47700.0 48750.0 158.47 Thousand
27 Oct, 2023 48500.0 48950.0 47400.0 47800.0 245.39 Thousand
26 Oct, 2023 50000.0 50800.0 47850.0 48350.0 499.44 Thousand
25 Oct, 2023 51500.0 52100.0 50700.0 51700.0 230.11 Thousand
24 Oct, 2023 51300.0 51600.0 49500.0 51400.0 192.58 Thousand
23 Oct, 2023 50900.0 52700.0 50700.0 50800.0 257.16 Thousand