DB HiTek CO., LTD. (000990.KS)

KRW 33850.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 53900.0 55000.0 53700.0 54600.0 165.41 Thousand
13 Nov, 2023 55000.0 55700.0 53200.0 53900.0 186.37 Thousand
12 Nov, 2023 55000.0 55700.0 53200.0 53900.0 186.37 Thousand
10 Nov, 2023 54600.0 55200.0 53800.0 54200.0 175.72 Thousand
09 Nov, 2023 54600.0 55400.0 54600.0 55300.0 148.61 Thousand
08 Nov, 2023 55200.0 56500.0 54400.0 54600.0 234.57 Thousand
07 Nov, 2023 55300.0 55300.0 53600.0 54600.0 360.38 Thousand
06 Nov, 2023 53800.0 55300.0 52900.0 55300.0 501.49 Thousand
05 Nov, 2023 53800.0 55300.0 52900.0 55300.0 501.49 Thousand
03 Nov, 2023 52300.0 52900.0 51800.0 52100.0 200.82 Thousand