DB HiTek CO., LTD. (000990.KS)

KRW 33850.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 60600.0 60700.0 58800.0 59000.0 208.56 Thousand
07 Dec, 2023 58100.0 60600.0 58000.0 59900.0 339.89 Thousand
06 Dec, 2023 58800.0 59500.0 58300.0 58700.0 243.64 Thousand
05 Dec, 2023 59000.0 59600.0 57200.0 58800.0 328.3 Thousand
04 Dec, 2023 59500.0 59900.0 58700.0 59500.0 257.81 Thousand
03 Dec, 2023 59500.0 59900.0 58700.0 59500.0 257.81 Thousand
01 Dec, 2023 61400.0 61500.0 59500.0 59600.0 345.23 Thousand
30 Nov, 2023 57700.0 62000.0 57600.0 61900.0 912.55 Thousand
29 Nov, 2023 60400.0 60400.0 57900.0 58100.0 385.5 Thousand
28 Nov, 2023 60300.0 60600.0 59000.0 60500.0 356.35 Thousand