DB HiTek CO., LTD. (000990.KS)

KRW 33850.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 56300.0 60500.0 56200.0 60000.0 994.56 Thousand
26 Nov, 2023 56300.0 60500.0 56200.0 60000.0 994.56 Thousand
24 Nov, 2023 55500.0 56500.0 55300.0 56400.0 128.39 Thousand
23 Nov, 2023 55900.0 56100.0 55100.0 55800.0 158.4 Thousand
22 Nov, 2023 55600.0 56500.0 55500.0 56100.0 120.82 Thousand
21 Nov, 2023 57400.0 57400.0 56100.0 56200.0 173.25 Thousand
20 Nov, 2023 55500.0 56800.0 55200.0 56600.0 254.81 Thousand
19 Nov, 2023 55500.0 56800.0 55200.0 56600.0 254.81 Thousand
17 Nov, 2023 55000.0 55500.0 54400.0 55300.0 174.14 Thousand
16 Nov, 2023 54700.0 55200.0 54300.0 55000.0 139.5 Thousand