DB HiTek CO., LTD. (000990.KS)

KRW 33850.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 60600.0 61000.0 59600.0 59700.0 192.37 Thousand
18 Dec, 2023 60400.0 60900.0 60100.0 60600.0 161.29 Thousand
17 Dec, 2023 60400.0 60900.0 60100.0 60600.0 161.29 Thousand
15 Dec, 2023 61200.0 61900.0 60400.0 60800.0 243.32 Thousand
14 Dec, 2023 61400.0 61600.0 60100.0 61200.0 357.89 Thousand
13 Dec, 2023 60400.0 61000.0 59300.0 60500.0 317.17 Thousand
12 Dec, 2023 59500.0 60600.0 59400.0 60300.0 394.96 Thousand
11 Dec, 2023 59400.0 59400.0 58400.0 58900.0 128.12 Thousand
10 Dec, 2023 59400.0 59400.0 58400.0 58900.0 128.12 Thousand
08 Dec, 2023 60600.0 60700.0 58800.0 59000.0 208.56 Thousand