DB HiTek CO., LTD. (000990.KS)

KRW 33850.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 53900.0 54500.0 52400.0 52500.0 843.7 Thousand
02 Jan, 2024 57400.0 57500.0 54300.0 54800.0 1.1 Million
01 Jan, 2024 57400.0 57500.0 54300.0 54800.0 1.1 Million
28 Dec, 2023 57900.0 59000.0 57500.0 58600.0 2.76 Million
27 Dec, 2023 59900.0 60100.0 56700.0 57500.0 632.58 Thousand
26 Dec, 2023 59600.0 60600.0 58700.0 59900.0 400.52 Thousand
25 Dec, 2023 59600.0 60600.0 58700.0 59900.0 400.52 Thousand
22 Dec, 2023 59600.0 61200.0 58600.0 59400.0 638.5 Thousand
21 Dec, 2023 59200.0 59500.0 58300.0 59000.0 228.26 Thousand
20 Dec, 2023 60100.0 60500.0 58800.0 59500.0 292.65 Thousand