DB HiTek CO., LTD. (000990.KS)

KRW 33850.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 51800.0 52100.0 51200.0 51300.0 129 Thousand
14 Jan, 2024 51800.0 52100.0 51200.0 51300.0 27.66 Thousand
12 Jan, 2024 53000.0 53200.0 51300.0 51900.0 232.86 Thousand
11 Jan, 2024 53000.0 53300.0 52000.0 52800.0 312.51 Thousand
10 Jan, 2024 51900.0 52800.0 51800.0 52800.0 188.89 Thousand
09 Jan, 2024 52300.0 52800.0 51300.0 51900.0 267.94 Thousand
08 Jan, 2024 51700.0 52300.0 51200.0 51300.0 220.66 Thousand
07 Jan, 2024 51700.0 52300.0 51200.0 51300.0 220.66 Thousand
05 Jan, 2024 51800.0 52300.0 51600.0 51800.0 245.97 Thousand
04 Jan, 2024 51900.0 53000.0 51900.0 52000.0 379.23 Thousand