DB HiTek CO., LTD. (000990.KS)

KRW 33850.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 49800.0 50300.0 49350.0 49950.0 204.3 Thousand
06 Feb, 2024 49300.0 50000.0 48150.0 49700.0 257.86 Thousand
05 Feb, 2024 51300.0 51400.0 49400.0 49400.0 268.03 Thousand
04 Feb, 2024 51300.0 51400.0 49400.0 49400.0 268.03 Thousand
02 Feb, 2024 50400.0 51200.0 50000.0 51200.0 232.65 Thousand
01 Feb, 2024 49550.0 50200.0 48700.0 50100.0 275.67 Thousand
31 Jan, 2024 50400.0 51200.0 49850.0 49850.0 202.36 Thousand
30 Jan, 2024 50900.0 51200.0 50400.0 50700.0 137.82 Thousand
29 Jan, 2024 50600.0 51600.0 50200.0 50500.0 241.65 Thousand
28 Jan, 2024 50600.0 51600.0 50200.0 50500.0 241.65 Thousand